| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 2,830 | 5 | +0.17% | 7,077 | 19,992,730 |
| 2024.02.20 | 2,825 | 10 | +0.35% | 6,178 | 17,402,170 |
| 2024.02.19 | 2,815 | 5 | -0.18% | 3,684 | 10,338,775 |
| 2024.02.16 | 2,820 | 10 | +0.35% | 2,444 | 6,889,465 |
| 2024.02.15 | 2,810 | 0 | 0.00% | 7,357 | 20,663,055 |
| 2024.02.14 | 2,810 | 0 | 0.00% | 8,220 | 22,983,270 |
| 2024.02.13 | 2,810 | 40 | +1.44% | 11,913 | 33,233,230 |
| 2024.02.08 | 2,770 | 0 | 0.00% | 7,154 | 19,712,010 |
| 2024.02.07 | 2,770 | 20 | -0.72% | 11,615 | 31,964,530 |
| 2024.02.06 | 2,790 | 0 | 0.00% | 5,399 | 15,020,685 |