| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 2,770 | 20 | -0.72% | 11,615 | 31,964,530 |
| 2024.02.06 | 2,790 | 0 | 0.00% | 5,399 | 15,020,685 |
| 2024.02.05 | 2,790 | 25 | -0.89% | 37,858 | 104,063,205 |
| 2024.02.02 | 2,815 | 5 | +0.17% | 12,483 | 35,184,560 |
| 2024.02.01 | 2,810 | 5 | +0.17% | 13,094 | 36,780,450 |
| 2024.01.31 | 2,805 | 20 | -0.71% | 5,517 | 15,490,135 |
| 2024.01.30 | 2,825 | 10 | +0.35% | 10,096 | 28,396,235 |
| 2024.01.29 | 2,815 | 5 | +0.17% | 5,977 | 16,760,550 |
| 2024.01.26 | 2,810 | 0 | 0.00% | 13,168 | 37,158,185 |
| 2024.01.25 | 2,810 | 20 | -0.71% | 10,208 | 28,609,845 |