| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 2,910 | 30 | -1.03% | 5,960 | 17,478,935 |
| 2024.01.19 | 2,940 | 45 | +1.55% | 50,339 | 152,892,130 |
| 2024.01.18 | 2,895 | 45 | +1.57% | 7,775 | 22,220,185 |
| 2024.01.17 | 2,850 | 45 | +1.60% | 17,863 | 50,118,765 |
| 2024.01.16 | 2,805 | 100 | -3.45% | 21,202 | 60,442,145 |
| 2024.01.15 | 2,905 | 110 | -3.65% | 25,867 | 76,072,235 |
| 2024.01.12 | 3,015 | 5 | -0.17% | 5,131 | 15,513,860 |
| 2024.01.11 | 3,020 | 50 | -1.63% | 3,883 | 11,843,840 |
| 2024.01.10 | 3,070 | 55 | +1.82% | 18,109 | 55,081,820 |
| 2024.01.09 | 3,015 | 35 | +1.17% | 10,227 | 30,673,140 |