| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 2,875 | 45 | +1.59% | 7,139 | 20,637,075 |
| 2023.12.22 | 2,830 | 25 | -0.88% | 7,461 | 21,213,755 |
| 2023.12.21 | 2,855 | 0 | 0.00% | 8,356 | 23,836,740 |
| 2023.12.20 | 2,855 | 10 | -0.35% | 7,236 | 20,708,595 |
| 2023.12.19 | 2,865 | 5 | -0.18% | 6,996 | 20,185,105 |
| 2023.12.18 | 2,870 | 40 | -1.38% | 4,051 | 11,706,610 |
| 2023.12.15 | 2,910 | 10 | -0.35% | 2,225 | 6,489,070 |
| 2023.12.14 | 2,920 | 5 | +0.17% | 8,616 | 24,999,500 |
| 2023.12.13 | 2,915 | 5 | +0.17% | 7,811 | 22,655,320 |
| 2023.12.12 | 2,910 | 15 | -0.52% | 6,036 | 17,507,395 |