시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.20 36,300 500 -1.36% 36,836 1,340,626,400
2024.05.17 36,800 500 +1.37% 33,933 1,248,853,400
2024.05.16 36,300 250 +0.69% 26,117 957,295,000
2024.05.14 36,050 100 +0.27% 15,542 557,999,250
2024.05.13 35,950 250 -0.70% 27,034 971,378,950
2024.05.10 36,200 100 -0.28% 32,042 1,160,034,750
2024.05.09 36,300 1,150 -3.08% 33,044 1,212,784,050
2024.05.08 37,450 150 -0.40% 22,612 847,219,800
2024.05.07 37,600 50 +0.13% 35,957 1,363,004,950
2024.05.03 37,550 700 -1.84% 35,614 1,350,959,050
12345678910