시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
32,500 |
300 |
-0.92% |
44,252 |
1,448,186,250 |
| 2024.07.25 |
32,800 |
450 |
-1.36% |
46,474 |
1,543,771,100 |
| 2024.07.24 |
33,250 |
200 |
-0.60% |
19,161 |
638,993,650 |
| 2024.07.23 |
33,450 |
100 |
+0.29% |
35,533 |
1,190,777,250 |
| 2024.07.22 |
33,350 |
200 |
+0.60% |
125,909 |
4,314,645,600 |
| 2024.07.19 |
33,150 |
150 |
+0.45% |
36,014 |
1,189,530,900 |
| 2024.07.18 |
33,000 |
650 |
+2.00% |
51,121 |
1,671,867,800 |
| 2024.07.17 |
32,350 |
250 |
+0.77% |
38,140 |
1,245,420,400 |
| 2024.07.16 |
32,100 |
800 |
-2.44% |
39,139 |
1,254,169,500 |
| 2024.07.15 |
32,900 |
100 |
-0.31% |
40,739 |
1,342,213,050 |