시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
31,600 |
1,500 |
+4.98% |
2,597,215 |
86,144,166,750 |
| 2024.06.20 |
30,100 |
2,100 |
-6.53% |
2,764,900 |
92,897,860,950 |
| 2024.06.19 |
32,200 |
3,250 |
+11.22% |
7,857,736 |
256,896,293,250 |
| 2024.06.18 |
28,950 |
6,650 |
+29.82% |
4,827,117 |
128,623,201,850 |
| 2024.06.17 |
22,300 |
1,800 |
-7.47% |
321,551 |
7,338,959,650 |
| 2024.06.14 |
24,100 |
1,700 |
-6.59% |
389,551 |
9,500,310,450 |
| 2024.06.13 |
25,800 |
1,100 |
-4.09% |
345,240 |
9,135,442,650 |
| 2024.06.12 |
26,900 |
300 |
+1.12% |
286,135 |
7,667,762,350 |
| 2024.06.11 |
26,600 |
1,950 |
-6.84% |
446,840 |
12,205,583,800 |
| 2024.06.10 |
28,550 |
250 |
+0.88% |
645,218 |
18,916,672,250 |