시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 28,815 125 +0.44% 6 172,675
2020.09.24 28,690 730 -2.48% 9 258,885
2020.09.23 29,420 35 +0.12% 1 29,420
2020.09.22 29,385 675 -2.25% 3 88,045
2020.09.21 30,060 115 -0.38% 1 30,060
2020.09.18 30,175 55 -0.18% 1 30,175
2020.09.17 30,230 280 -0.92% 54 1,628,975
2020.09.16 30,510 5 -0.02% 3 91,390
2020.09.15 30,515 85 +0.28% 2 60,960
2020.09.14 30,430 520 +1.74% 3 91,190
12345678910