| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 39,355 | 0 | 0.00% | 0 | 0 |
| 2024.04.17 | 39,355 | 515 | -1.30% | 2 | 78,760 |
| 2024.04.16 | 39,870 | 865 | -2.13% | 9 | 357,850 |
| 2024.04.15 | 40,735 | 40 | -0.10% | 1 | 40,735 |
| 2024.04.12 | 40,775 | 565 | -1.37% | 1 | 40,775 |
| 2024.04.11 | 41,340 | 20 | -0.05% | 5 | 206,180 |
| 2024.04.09 | 41,360 | 245 | -0.59% | 1 | 41,360 |
| 2024.04.08 | 41,605 | 110 | +0.26% | 1 | 41,605 |
| 2024.04.05 | 41,495 | 335 | -0.81% | 1 | 41,495 |
| 2024.04.04 | 41,830 | 645 | +1.56% | 15 | 626,155 |