시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 29,300 635 -2.12% 5 147,385
2020.10.29 29,935 475 -1.56% 5 149,240
2020.10.28 30,410 125 +0.41% 2 60,625
2020.10.27 30,285 235 -0.77% 9 272,105
2020.10.26 30,520 85 -0.28% 5 152,650
2020.10.23 30,605 215 +0.71% 41 1,250,740
2020.10.22 30,390 65 -0.21% 4 121,300
2020.10.21 30,455 175 +0.58% 5 151,855
2020.10.20 30,280 155 +0.51% 5 149,915
2020.10.19 30,125 85 +0.28% 9 271,360
12345678910