| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.08 | 36,720 | 315 | +0.86% | 1 | 36,720 |
| 2023.12.07 | 36,405 | 125 | -0.35% | 1 | 36,405 |
| 2023.12.06 | 36,530 | 80 | +0.21% | 2 | 73,110 |
| 2023.12.05 | 36,450 | 280 | -0.77% | 1 | 36,450 |
| 2023.12.04 | 36,730 | 120 | +0.32% | 3 | 110,100 |
| 2023.12.01 | 36,610 | 270 | -0.74% | 2 | 73,210 |
| 2023.11.30 | 36,880 | 175 | +0.47% | 1 | 36,880 |
| 2023.11.29 | 36,705 | 200 | -0.55% | 1 | 36,705 |
| 2023.11.28 | 36,905 | 345 | +0.94% | 1 | 36,905 |
| 2023.11.27 | 36,560 | 30 | +0.08% | 9 | 328,640 |