| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 41,620 | 175 | -0.42% | 2 | 83,240 |
| 2024.03.26 | 41,795 | 365 | +0.88% | 2 | 83,590 |
| 2024.03.25 | 41,430 | 380 | -0.91% | 2 | 82,860 |
| 2024.03.22 | 41,810 | 175 | -0.42% | 5 | 209,175 |
| 2024.03.21 | 41,985 | 1,150 | +2.81% | 23 | 960,080 |
| 2024.03.20 | 40,835 | 575 | +1.42% | 2 | 81,635 |
| 2024.03.19 | 40,260 | 510 | -1.26% | 3 | 120,630 |
| 2024.03.18 | 40,770 | 15 | +0.03% | 5 | 203,645 |
| 2024.03.15 | 40,755 | 720 | -1.74% | 5 | 203,890 |
| 2024.03.14 | 41,475 | 685 | +1.67% | 1 | 41,475 |