시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 30,430 520 +1.74% 3 91,190
2020.09.11 29,910 40 -0.13% 3 89,485
2020.09.10 29,950 400 +1.35% 5 149,695
2020.09.09 29,550 250 -0.84% 5 147,820
2020.09.08 29,800 160 +0.54% 5 148,915
2020.09.07 29,640 270 +0.92% 2 59,215
2020.09.04 29,370 285 -0.96% 2 58,670
2020.09.03 29,655 385 +1.32% 1 29,655
2020.09.02 29,270 25 +0.09% 2 58,440
2020.09.01 29,245 390 +1.35% 5 145,130
12345678910