시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 28,855 345 -1.18% 5 145,375
2020.08.28 29,200 295 +1.02% 3 87,640
2020.08.27 28,905 410 -1.40% 2 57,850
2020.08.26 29,315 120 -0.41% 2 58,530
2020.08.25 29,435 630 +2.19% 1 29,435
2020.08.24 28,805 185 +0.65% 7 201,355
2020.08.21 28,620 440 +1.56% 1 28,620
2020.08.20 28,180 1,220 -4.15% 1 28,180
2020.08.19 29,400 150 +0.51% 1 29,400
2020.08.18 29,250 1,015 -3.35% 6 177,745
12345678910