시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 30,265 130 -0.43% 13 393,425
2020.08.13 30,395 55 -0.18% 21 643,255
2020.08.12 30,450 40 +0.13% 1 30,450
2020.08.11 30,410 630 +2.12% 1 30,410
2020.08.10 29,780 780 +2.69% 24 706,325
2020.08.07 29,000 125 +0.43% 24 698,645
2020.08.06 28,875 575 +2.03% 2,533 72,367,270
2020.08.05 28,300 195 +0.69% 1 28,300
2020.08.04 28,105 395 +1.43% 1 28,105
2020.08.03 27,710 220 -0.79% 11 302,210
12345678910