| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 38,140 | 700 | +1.86% | 1 | 38,140 |
| 2023.12.19 | 37,440 | 55 | +0.14% | 1 | 37,440 |
| 2023.12.18 | 37,385 | 85 | -0.23% | 5 | 186,965 |
| 2023.12.15 | 37,470 | 340 | +0.91% | 1 | 37,470 |
| 2023.12.14 | 37,130 | 345 | +0.93% | 1 | 37,130 |
| 2023.12.13 | 36,785 | 240 | -0.65% | 3 | 110,345 |
| 2023.12.12 | 37,025 | 200 | +0.54% | 1 | 37,025 |
| 2023.12.11 | 36,825 | 105 | +0.28% | 5 | 183,445 |
| 2023.12.08 | 36,720 | 315 | +0.86% | 1 | 36,720 |
| 2023.12.07 | 36,405 | 125 | -0.35% | 1 | 36,405 |