시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
6,900 |
920 |
-11.77% |
3,554,079 |
25,395,665,520 |
| 2024.05.13 |
7,820 |
330 |
-4.05% |
1,202,258 |
9,561,488,570 |
| 2024.05.10 |
8,150 |
260 |
+3.29% |
758,866 |
6,190,439,410 |
| 2024.05.09 |
7,890 |
290 |
+3.81% |
962,049 |
7,379,298,300 |
| 2024.05.08 |
7,600 |
550 |
+7.80% |
15,227,342 |
126,618,329,660 |
| 2024.05.07 |
7,050 |
640 |
+9.98% |
11,104,241 |
77,334,442,050 |
| 2024.05.03 |
6,410 |
80 |
+1.26% |
1,509,624 |
9,511,743,040 |
| 2024.05.02 |
6,330 |
50 |
+0.79% |
4,418,127 |
28,199,330,600 |
| 2024.04.30 |
6,280 |
140 |
-2.19% |
3,544,833 |
22,268,524,540 |
| 2024.04.29 |
6,420 |
1,330 |
+26.12% |
19,361,513 |
117,642,503,520 |