| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 28,860 | 740 | +2.63% | 843 | 24,146,965 |
| 2024.05.17 | 28,120 | 385 | +1.38% | 880 | 24,793,645 |
| 2024.05.16 | 27,735 | 435 | +1.59% | 1,430 | 39,463,950 |
| 2024.05.14 | 27,300 | 70 | -0.26% | 446 | 12,191,765 |
| 2024.05.13 | 27,370 | 15 | -0.06% | 1,485 | 41,116,590 |
| 2024.05.10 | 27,385 | 400 | +1.48% | 507 | 13,787,105 |
| 2024.05.09 | 26,985 | 250 | -0.92% | 1,945 | 52,534,885 |
| 2024.05.08 | 27,235 | 200 | +0.73% | 946 | 25,716,405 |
| 2024.05.07 | 27,035 | 355 | +1.33% | 939 | 25,412,320 |
| 2024.05.03 | 26,680 | 400 | -1.48% | 4,390 | 117,980,955 |