시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.18 28,740 25 -0.09% 156,392 4,489,087,845
2019.11.15 28,765 400 +1.41% 437,931 12,566,451,890
2019.11.14 28,365 225 +0.80% 3,108,985 88,194,231,970
2019.11.13 28,140 230 -0.81% 3,597,429 101,344,724,170
2019.11.12 28,370 250 +0.89% 1,548,117 43,885,715,220
2019.11.11 28,120 220 -0.78% 1,661,311 46,804,882,720
2019.11.08 28,340 100 -0.35% 316,137 8,984,367,480
2019.11.07 28,440 30 -0.11% 250,576 7,125,745,625
2019.11.06 28,470 10 +0.04% 462,859 13,203,788,710
2019.11.05 28,460 195 +0.69% 328,116 9,302,212,340
12345678910