시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 28,690 260 +0.91% 444,019 12,708,794,275
2020.07.02 28,430 330 +1.17% 104,814 2,970,180,755
2020.07.01 28,100 30 -0.11% 219,271 6,197,943,920
2020.06.30 28,130 270 +0.97% 536,116 15,153,847,980
2020.06.29 27,860 440 -1.55% 216,449 6,054,416,820
2020.06.26 28,300 405 +1.45% 1,869,219 52,933,529,145
2020.06.25 27,895 740 -2.58% 129,746 3,642,180,095
2020.06.24 28,635 445 +1.58% 373,539 10,711,481,860
2020.06.23 28,190 100 +0.36% 420,981 11,880,351,095
2020.06.22 28,090 210 -0.74% 141,449 3,986,719,305
12345678910