시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
37,110 |
675 |
+1.85% |
765,793 |
28,445,434,715 |
| 2024.04.23 |
36,435 |
45 |
-0.13% |
139,567 |
5,100,354,410 |
| 2024.04.22 |
36,480 |
485 |
+1.34% |
337,720 |
12,265,525,285 |
| 2024.04.19 |
35,995 |
705 |
-1.93% |
955,219 |
34,309,520,270 |
| 2024.04.18 |
36,700 |
620 |
+1.71% |
554,971 |
20,314,007,800 |
| 2024.04.17 |
36,080 |
410 |
-1.13% |
704,542 |
25,634,310,010 |
| 2024.04.16 |
36,490 |
845 |
-2.27% |
564,424 |
20,599,314,015 |
| 2024.04.15 |
37,335 |
170 |
-0.46% |
589,922 |
21,845,541,610 |
| 2024.04.12 |
37,505 |
395 |
-1.05% |
560,563 |
21,107,559,675 |
| 2024.04.11 |
37,900 |
10 |
+0.02% |
753,349 |
28,292,046,685 |