시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
33,675 |
70 |
+0.20% |
196,961 |
6,651,759,115 |
| 2023.12.05 |
33,605 |
355 |
-1.05% |
357,822 |
12,058,222,675 |
| 2023.12.04 |
33,960 |
170 |
+0.50% |
129,104 |
4,389,155,170 |
| 2023.12.01 |
33,790 |
420 |
-1.23% |
213,351 |
7,224,233,910 |
| 2023.11.30 |
34,210 |
190 |
+0.55% |
568,712 |
19,320,892,705 |
| 2023.11.29 |
34,020 |
65 |
-0.20% |
964,900 |
32,772,087,560 |
| 2023.11.28 |
34,085 |
385 |
+1.14% |
225,231 |
7,661,181,895 |
| 2023.11.27 |
33,700 |
50 |
-0.15% |
179,018 |
6,040,221,545 |
| 2023.11.24 |
33,750 |
260 |
-0.77% |
202,466 |
6,843,978,790 |
| 2023.11.23 |
34,010 |
20 |
+0.05% |
149,996 |
5,099,862,605 |