시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
36,765 |
290 |
+0.79% |
372,510 |
13,649,478,685 |
| 2024.03.11 |
36,475 |
290 |
-0.79% |
673,176 |
24,605,936,845 |
| 2024.03.08 |
36,765 |
510 |
+1.40% |
392,316 |
14,427,959,615 |
| 2024.03.07 |
36,255 |
15 |
+0.04% |
315,515 |
11,446,777,330 |
| 2024.03.06 |
36,240 |
100 |
-0.28% |
339,475 |
12,294,510,530 |
| 2024.03.05 |
36,340 |
300 |
-0.82% |
774,340 |
28,306,082,355 |
| 2024.03.04 |
36,640 |
500 |
+1.38% |
664,189 |
24,366,120,305 |
| 2024.02.29 |
36,140 |
100 |
-0.28% |
293,367 |
10,578,990,575 |
| 2024.02.28 |
36,240 |
455 |
+1.27% |
739,344 |
26,775,549,835 |
| 2024.02.27 |
35,785 |
310 |
-0.86% |
345,275 |
12,419,851,390 |