시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
33,890 |
45 |
+0.13% |
1,175,370 |
39,753,711,585 |
| 2024.01.24 |
33,845 |
155 |
-0.46% |
657,487 |
22,180,557,395 |
| 2024.01.23 |
34,000 |
185 |
+0.54% |
1,277,747 |
43,338,261,210 |
| 2024.01.22 |
33,815 |
50 |
+0.14% |
1,925,670 |
65,315,890,130 |
| 2024.01.19 |
33,765 |
495 |
+1.48% |
1,253,314 |
42,234,010,880 |
| 2024.01.18 |
33,270 |
165 |
+0.49% |
516,031 |
17,141,476,550 |
| 2024.01.17 |
33,105 |
835 |
-2.47% |
1,543,591 |
51,429,875,390 |
| 2024.01.16 |
33,940 |
480 |
-1.40% |
1,303,829 |
44,455,199,785 |
| 2024.01.15 |
34,420 |
110 |
+0.32% |
1,301,001 |
44,797,166,385 |
| 2024.01.12 |
34,310 |
295 |
-0.86% |
417,230 |
14,353,232,345 |