시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,700 |
440 |
+3.58% |
8,607,708 |
108,785,782,420 |
| 2024.05.16 |
12,260 |
1,900 |
+18.33% |
12,204,323 |
143,891,993,650 |
| 2024.05.14 |
10,360 |
210 |
+2.06% |
2,686,066 |
28,050,507,800 |
| 2024.05.13 |
10,150 |
500 |
+5.18% |
916,876 |
9,143,655,670 |
| 2024.05.10 |
9,650 |
100 |
+1.04% |
722,500 |
6,865,820,470 |
| 2024.05.09 |
9,550 |
760 |
-7.38% |
1,419,100 |
13,711,727,520 |
| 2024.05.08 |
10,310 |
20 |
+0.19% |
289,898 |
2,994,278,660 |
| 2024.05.07 |
10,290 |
90 |
+0.88% |
542,502 |
5,621,541,460 |
| 2024.05.03 |
10,200 |
130 |
+1.29% |
563,264 |
5,798,358,960 |
| 2024.05.02 |
10,070 |
430 |
+4.46% |
740,616 |
7,379,428,680 |