| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 975 | 46 | -4.51% | 159,977 | 157,992,430 |
| 2024.09.05 | 1,021 | 33 | -3.14% | 122,676 | 126,365,591 |
| 2024.09.04 | 1,054 | 75 | -6.65% | 120,846 | 129,159,104 |
| 2024.09.03 | 1,129 | 17 | +1.52% | 56,373 | 62,983,993 |
| 2024.09.02 | 1,112 | 12 | +1.09% | 45,364 | 50,003,458 |
| 2024.08.30 | 1,100 | 25 | +2.32% | 51,524 | 55,686,883 |
| 2024.08.29 | 1,075 | 34 | -3.07% | 88,311 | 96,103,543 |
| 2024.08.28 | 1,109 | 7 | +0.63% | 94,398 | 104,988,806 |
| 2024.08.27 | 1,102 | 37 | +3.47% | 102,457 | 110,765,171 |
| 2024.08.26 | 1,065 | 5 | -0.47% | 56,064 | 59,494,537 |