시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
6,620 |
80 |
-1.20% |
52,521 |
347,098,400 |
| 2024.04.24 |
6,700 |
260 |
+4.03% |
619,633 |
4,288,848,200 |
| 2024.04.23 |
6,440 |
60 |
-0.93% |
20,519 |
133,505,320 |
| 2024.04.22 |
6,500 |
50 |
+0.77% |
13,403 |
86,531,630 |
| 2024.04.19 |
6,450 |
150 |
-2.28% |
19,960 |
128,686,230 |
| 2024.04.18 |
6,600 |
170 |
+2.64% |
10,495 |
68,592,500 |
| 2024.04.17 |
6,430 |
270 |
+4.38% |
131,691 |
857,085,520 |
| 2024.04.16 |
6,160 |
310 |
-4.80% |
59,539 |
371,073,190 |
| 2024.04.15 |
6,470 |
10 |
-0.16% |
33,255 |
212,496,930 |
| 2024.04.12 |
6,480 |
30 |
-0.47% |
28,430 |
184,653,600 |