시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.01 |
9,650 |
220 |
+2.33% |
58,701 |
560,208,670 |
| 2023.01.31 |
9,430 |
100 |
-1.05% |
44,143 |
418,269,400 |
| 2023.01.30 |
9,530 |
120 |
+1.27% |
112,048 |
1,085,554,490 |
| 2023.01.27 |
9,410 |
80 |
-0.85% |
65,733 |
618,032,530 |
| 2023.01.26 |
9,490 |
130 |
+1.38% |
73,070 |
689,777,470 |
| 2023.01.25 |
9,360 |
250 |
+2.74% |
64,324 |
597,546,000 |
| 2023.01.20 |
9,110 |
160 |
+1.79% |
39,847 |
358,594,890 |
| 2023.01.19 |
8,950 |
180 |
-1.97% |
45,392 |
406,527,240 |
| 2023.01.18 |
9,130 |
90 |
-0.98% |
40,275 |
366,383,550 |
| 2023.01.17 |
9,220 |
40 |
-0.43% |
54,585 |
511,058,750 |