시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.01 9,650 220 +2.33% 58,701 560,208,670
2023.01.31 9,430 100 -1.05% 44,143 418,269,400
2023.01.30 9,530 120 +1.27% 112,048 1,085,554,490
2023.01.27 9,410 80 -0.85% 65,733 618,032,530
2023.01.26 9,490 130 +1.38% 73,070 689,777,470
2023.01.25 9,360 250 +2.74% 64,324 597,546,000
2023.01.20 9,110 160 +1.79% 39,847 358,594,890
2023.01.19 8,950 180 -1.97% 45,392 406,527,240
2023.01.18 9,130 90 -0.98% 40,275 366,383,550
2023.01.17 9,220 40 -0.43% 54,585 511,058,750
12345678910