시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.14 |
12,650 |
50 |
+0.40% |
149,243 |
1,862,122,700 |
| 2022.11.11 |
12,600 |
100 |
-0.79% |
415,691 |
5,396,603,050 |
| 2022.11.10 |
12,700 |
500 |
-3.79% |
150,739 |
1,942,951,250 |
| 2022.11.09 |
13,200 |
650 |
+5.18% |
591,292 |
7,722,883,150 |
| 2022.11.08 |
12,550 |
400 |
-3.09% |
219,966 |
2,771,772,350 |
| 2022.11.07 |
12,950 |
450 |
-3.36% |
337,984 |
4,487,344,000 |
| 2022.11.04 |
13,400 |
50 |
+0.37% |
262,547 |
3,478,336,000 |
| 2022.11.03 |
13,350 |
400 |
+3.09% |
904,670 |
12,024,355,000 |
| 2022.11.02 |
12,950 |
700 |
+5.71% |
2,655,274 |
35,752,358,750 |
| 2022.11.01 |
12,250 |
200 |
+1.66% |
719,904 |
8,758,163,600 |