시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
6,840 |
240 |
-3.39% |
45,138 |
310,913,780 |
| 2023.12.04 |
7,080 |
40 |
-0.57% |
50,524 |
359,466,680 |
| 2023.12.01 |
7,120 |
70 |
+0.99% |
56,638 |
397,072,470 |
| 2023.11.30 |
7,050 |
110 |
-1.54% |
165,574 |
1,200,243,520 |
| 2023.11.29 |
7,160 |
40 |
+0.56% |
104,627 |
751,081,180 |
| 2023.11.28 |
7,120 |
40 |
+0.56% |
70,523 |
497,018,260 |
| 2023.11.27 |
7,080 |
130 |
-1.81% |
125,119 |
889,687,930 |
| 2023.11.24 |
7,210 |
210 |
-2.84% |
154,125 |
1,112,933,330 |
| 2023.11.23 |
7,420 |
120 |
-1.60% |
208,661 |
1,558,832,970 |
| 2023.11.22 |
7,540 |
240 |
-3.09% |
694,038 |
5,373,190,490 |