시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.14 12,650 50 +0.40% 149,243 1,862,122,700
2022.11.11 12,600 100 -0.79% 415,691 5,396,603,050
2022.11.10 12,700 500 -3.79% 150,739 1,942,951,250
2022.11.09 13,200 650 +5.18% 591,292 7,722,883,150
2022.11.08 12,550 400 -3.09% 219,966 2,771,772,350
2022.11.07 12,950 450 -3.36% 337,984 4,487,344,000
2022.11.04 13,400 50 +0.37% 262,547 3,478,336,000
2022.11.03 13,350 400 +3.09% 904,670 12,024,355,000
2022.11.02 12,950 700 +5.71% 2,655,274 35,752,358,750
2022.11.01 12,250 200 +1.66% 719,904 8,758,163,600
12345678910