시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.18 |
9,130 |
90 |
-0.98% |
40,275 |
366,383,550 |
| 2023.01.17 |
9,220 |
40 |
-0.43% |
54,585 |
511,058,750 |
| 2023.01.16 |
9,260 |
150 |
+1.65% |
37,029 |
339,360,750 |
| 2023.01.13 |
9,110 |
90 |
-0.98% |
28,413 |
260,382,290 |
| 2023.01.12 |
9,200 |
100 |
-1.08% |
44,781 |
416,803,550 |
| 2023.01.11 |
9,300 |
70 |
+0.76% |
25,700 |
238,522,260 |
| 2023.01.10 |
9,230 |
120 |
+1.32% |
58,367 |
535,592,900 |
| 2023.01.09 |
9,110 |
360 |
+4.11% |
43,096 |
389,757,870 |
| 2023.01.06 |
8,750 |
130 |
+1.51% |
32,634 |
283,454,420 |
| 2023.01.05 |
8,620 |
310 |
-3.47% |
64,594 |
570,123,860 |