시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.18 9,130 90 -0.98% 40,275 366,383,550
2023.01.17 9,220 40 -0.43% 54,585 511,058,750
2023.01.16 9,260 150 +1.65% 37,029 339,360,750
2023.01.13 9,110 90 -0.98% 28,413 260,382,290
2023.01.12 9,200 100 -1.08% 44,781 416,803,550
2023.01.11 9,300 70 +0.76% 25,700 238,522,260
2023.01.10 9,230 120 +1.32% 58,367 535,592,900
2023.01.09 9,110 360 +4.11% 43,096 389,757,870
2023.01.06 8,750 130 +1.51% 32,634 283,454,420
2023.01.05 8,620 310 -3.47% 64,594 570,123,860
12345678910