½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
7,100 |
50 |
-0.70% |
59,857 |
428,253,270 |
2024.02.28 |
7,150 |
70 |
+0.98% |
84,867 |
614,947,890 |
2024.02.27 |
7,080 |
250 |
-3.42% |
139,301 |
996,352,560 |
2024.02.26 |
7,330 |
80 |
+1.10% |
134,558 |
980,208,720 |
2024.02.23 |
7,250 |
260 |
-3.47% |
272,772 |
1,998,765,470 |
2024.02.22 |
7,510 |
220 |
-2.85% |
1,623,065 |
12,688,222,040 |
2024.02.21 |
7,730 |
530 |
+7.36% |
3,646,106 |
28,567,022,710 |
2024.02.20 |
7,200 |
100 |
-1.37% |
213,856 |
1,540,285,080 |
2024.02.19 |
7,300 |
150 |
+2.09% |
4,715,731 |
36,627,212,050 |
2024.02.16 |
7,150 |
140 |
+1.99% |
47,175 |
335,731,820 |