시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.02 8,780 330 -3.62% 48,689 435,603,790
2022.12.29 9,110 290 -3.09% 55,103 507,302,140
2022.12.28 9,400 100 -1.05% 40,377 379,846,200
2022.12.27 9,500 70 +0.74% 56,128 527,301,070
2022.12.26 9,430 170 -1.77% 45,921 435,103,360
2022.12.23 9,600 450 -4.48% 89,523 869,346,550
2022.12.22 10,050 150 -1.47% 46,097 467,825,850
2022.12.21 10,200 100 -0.97% 45,081 460,498,600
2022.12.20 10,300 100 +0.98% 255,777 2,651,355,000
2022.12.19 10,200 210 +2.10% 46,375 466,653,280
12345678910