시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
7,200 |
260 |
+3.74% |
98,451 |
700,969,190 |
| 2024.03.05 |
6,940 |
80 |
-1.14% |
71,087 |
490,964,540 |
| 2024.03.04 |
7,020 |
80 |
-1.13% |
78,879 |
560,030,270 |
| 2024.02.29 |
7,100 |
50 |
-0.70% |
59,857 |
428,253,270 |
| 2024.02.28 |
7,150 |
70 |
+0.98% |
84,867 |
614,947,890 |
| 2024.02.27 |
7,080 |
250 |
-3.42% |
139,301 |
996,352,560 |
| 2024.02.26 |
7,330 |
80 |
+1.10% |
134,558 |
980,208,720 |
| 2024.02.23 |
7,250 |
260 |
-3.47% |
272,772 |
1,998,765,470 |
| 2024.02.22 |
7,510 |
220 |
-2.85% |
1,623,065 |
12,688,222,040 |
| 2024.02.21 |
7,730 |
530 |
+7.36% |
3,646,106 |
28,567,022,710 |