시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.16 9,990 210 -2.06% 69,271 692,369,300
2022.12.15 10,200 50 -0.49% 54,809 559,159,300
2022.12.14 10,250 150 +1.49% 66,494 677,487,250
2022.12.13 10,100 100 -0.98% 67,913 688,848,400
2022.12.12 10,200 100 -0.97% 43,231 442,812,900
2022.12.09 10,300 50 -0.48% 75,598 779,301,050
2022.12.08 10,350 500 -4.61% 141,976 1,486,397,750
2022.12.07 10,850 450 -3.98% 98,272 1,081,114,700
2022.12.06 11,300 900 -7.38% 222,753 2,573,812,550
2022.12.05 12,200 700 +6.09% 761,108 9,429,599,100
12345678910