시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.16 |
9,990 |
210 |
-2.06% |
69,271 |
692,369,300 |
| 2022.12.15 |
10,200 |
50 |
-0.49% |
54,809 |
559,159,300 |
| 2022.12.14 |
10,250 |
150 |
+1.49% |
66,494 |
677,487,250 |
| 2022.12.13 |
10,100 |
100 |
-0.98% |
67,913 |
688,848,400 |
| 2022.12.12 |
10,200 |
100 |
-0.97% |
43,231 |
442,812,900 |
| 2022.12.09 |
10,300 |
50 |
-0.48% |
75,598 |
779,301,050 |
| 2022.12.08 |
10,350 |
500 |
-4.61% |
141,976 |
1,486,397,750 |
| 2022.12.07 |
10,850 |
450 |
-3.98% |
98,272 |
1,081,114,700 |
| 2022.12.06 |
11,300 |
900 |
-7.38% |
222,753 |
2,573,812,550 |
| 2022.12.05 |
12,200 |
700 |
+6.09% |
761,108 |
9,429,599,100 |