시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.18 11,600 750 -6.07% 174,121 2,073,046,150
2022.11.17 12,350 350 -2.76% 66,329 821,028,650
2022.11.16 12,700 250 +2.01% 148,402 1,847,838,450
2022.11.15 12,450 200 -1.58% 126,773 1,569,519,800
2022.11.14 12,650 50 +0.40% 149,243 1,862,122,700
2022.11.11 12,600 100 -0.79% 415,691 5,396,603,050
2022.11.10 12,700 500 -3.79% 150,739 1,942,951,250
2022.11.09 13,200 650 +5.18% 591,292 7,722,883,150
2022.11.08 12,550 400 -3.09% 219,966 2,771,772,350
2022.11.07 12,950 450 -3.36% 337,984 4,487,344,000
12345678910