시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.18 |
11,600 |
750 |
-6.07% |
174,121 |
2,073,046,150 |
| 2022.11.17 |
12,350 |
350 |
-2.76% |
66,329 |
821,028,650 |
| 2022.11.16 |
12,700 |
250 |
+2.01% |
148,402 |
1,847,838,450 |
| 2022.11.15 |
12,450 |
200 |
-1.58% |
126,773 |
1,569,519,800 |
| 2022.11.14 |
12,650 |
50 |
+0.40% |
149,243 |
1,862,122,700 |
| 2022.11.11 |
12,600 |
100 |
-0.79% |
415,691 |
5,396,603,050 |
| 2022.11.10 |
12,700 |
500 |
-3.79% |
150,739 |
1,942,951,250 |
| 2022.11.09 |
13,200 |
650 |
+5.18% |
591,292 |
7,722,883,150 |
| 2022.11.08 |
12,550 |
400 |
-3.09% |
219,966 |
2,771,772,350 |
| 2022.11.07 |
12,950 |
450 |
-3.36% |
337,984 |
4,487,344,000 |