시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.08 |
12,550 |
400 |
-3.09% |
219,966 |
2,771,772,350 |
| 2022.11.07 |
12,950 |
450 |
-3.36% |
337,984 |
4,487,344,000 |
| 2022.11.04 |
13,400 |
50 |
+0.37% |
262,547 |
3,478,336,000 |
| 2022.11.03 |
13,350 |
400 |
+3.09% |
904,670 |
12,024,355,000 |
| 2022.11.02 |
12,950 |
700 |
+5.71% |
2,655,274 |
35,752,358,750 |
| 2022.11.01 |
12,250 |
200 |
+1.66% |
719,904 |
8,758,163,600 |
| 2022.10.31 |
12,050 |
1,950 |
+19.31% |
2,337,002 |
27,308,481,500 |
| 2022.10.28 |
10,100 |
250 |
-2.42% |
86,795 |
882,654,250 |
| 2022.10.27 |
10,350 |
50 |
+0.49% |
61,611 |
643,348,550 |
| 2022.10.26 |
10,300 |
250 |
-2.37% |
83,813 |
884,029,600 |