시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.08 12,550 400 -3.09% 219,966 2,771,772,350
2022.11.07 12,950 450 -3.36% 337,984 4,487,344,000
2022.11.04 13,400 50 +0.37% 262,547 3,478,336,000
2022.11.03 13,350 400 +3.09% 904,670 12,024,355,000
2022.11.02 12,950 700 +5.71% 2,655,274 35,752,358,750
2022.11.01 12,250 200 +1.66% 719,904 8,758,163,600
2022.10.31 12,050 1,950 +19.31% 2,337,002 27,308,481,500
2022.10.28 10,100 250 -2.42% 86,795 882,654,250
2022.10.27 10,350 50 +0.49% 61,611 643,348,550
2022.10.26 10,300 250 -2.37% 83,813 884,029,600
12345678910