시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 1,130 5 -0.44% 8,954 9,341,180
2020.05.12 1,135 115 +11.27% 5,395 5,780,015
2020.05.11 1,020 130 -11.30% 6,415 6,965,845
2020.05.08 1,150 30 -2.54% 1,003 1,103,450
2020.05.07 1,180 20 -1.67% 5,001 5,196,400
2020.05.06 1,200 80 -6.25% 2,830 3,411,200
2020.05.04 1,280 10 -0.78% 2,295 2,806,880
2020.04.29 1,290 10 +0.78% 6,005 8,216,390
2020.04.28 1,280 20 -1.54% 1,109 1,325,190
2020.04.27 1,300 45 -3.35% 1,090 1,319,800
12345678910