| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 520 | 13 | +2.56% | 9,237 | 4,712,431 |
| 2023.11.30 | 507 | 1 | -0.20% | 19,025 | 9,527,809 |
| 2023.11.29 | 508 | 1 | -0.20% | 2,640 | 1,337,792 |
| 2023.11.28 | 509 | 4 | -0.78% | 40,058 | 20,254,082 |
| 2023.11.27 | 513 | 4 | +0.78% | 16,779 | 8,404,218 |
| 2023.11.24 | 509 | 0 | 0.00% | 19,041 | 9,595,818 |
| 2023.11.23 | 509 | 3 | -0.59% | 12,731 | 6,396,095 |
| 2023.11.22 | 512 | 27 | -5.01% | 29,813 | 15,012,972 |
| 2023.11.21 | 539 | 23 | +4.45% | 25,845 | 13,159,449 |
| 2023.11.20 | 516 | 1 | -0.20% | 24,463 | 12,563,849 |