| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 450 | 39 | -7.98% | 27,069 | 11,815,304 |
| 2024.02.08 | 489 | 6 | -1.22% | 1,134 | 554,551 |
| 2024.02.07 | 495 | 41 | +9.03% | 31 | 14,537 |
| 2024.02.06 | 454 | 12 | +2.71% | 7,905 | 3,493,106 |
| 2024.02.05 | 442 | 28 | -5.96% | 33,092 | 14,400,934 |
| 2024.02.02 | 470 | 11 | +2.39% | 3,243 | 1,485,813 |
| 2024.02.01 | 459 | 1 | -0.22% | 2,427 | 1,114,046 |
| 2024.01.31 | 460 | 20 | -4.17% | 6,022 | 2,641,014 |
| 2024.01.30 | 480 | 10 | +2.12% | 16,385 | 7,292,804 |
| 2024.01.29 | 470 | 25 | -5.06% | 3,740 | 1,631,230 |