| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 459 | 0 | 0.00% | 5,430 | 2,454,702 |
| 2024.01.18 | 459 | 31 | -6.33% | 23,951 | 10,834,480 |
| 2024.01.17 | 490 | 10 | -2.00% | 5,919 | 2,773,931 |
| 2024.01.16 | 500 | 11 | +2.24% | 1,713 | 856,049 |
| 2024.01.15 | 489 | 1 | -0.21% | 4,502 | 2,148,558 |
| 2024.01.12 | 490 | 10 | +2.08% | 9,879 | 4,459,113 |
| 2024.01.11 | 480 | 13 | -2.64% | 6,511 | 3,143,796 |
| 2024.01.10 | 493 | 2 | -0.41% | 1,149 | 525,470 |
| 2024.01.09 | 495 | 22 | +4.65% | 28,929 | 14,050,887 |
| 2024.01.08 | 473 | 59 | -11.10% | 13,693 | 6,400,752 |