| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 493 | 2 | -0.41% | 1,149 | 525,470 |
| 2024.01.09 | 495 | 22 | +4.65% | 28,929 | 14,050,887 |
| 2024.01.08 | 473 | 59 | -11.10% | 13,693 | 6,400,752 |
| 2024.01.05 | 532 | 62 | +13.19% | 20,985 | 9,616,700 |
| 2024.01.04 | 470 | 13 | -2.70% | 14,900 | 6,703,797 |
| 2024.01.03 | 483 | 0 | 0.00% | 59,397 | 26,772,756 |
| 2024.01.02 | 483 | 34 | +7.57% | 22,677 | 10,139,725 |
| 2023.12.28 | 449 | 34 | +8.19% | 341 | 147,939 |
| 2023.12.27 | 415 | 14 | -3.27% | 8,510 | 3,549,951 |
| 2023.12.26 | 429 | 22 | -4.88% | 29,887 | 12,240,828 |