| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 415 | 14 | -3.27% | 8,510 | 3,549,951 |
| 2023.12.26 | 429 | 22 | -4.88% | 29,887 | 12,240,828 |
| 2023.12.22 | 451 | 9 | -1.96% | 14,358 | 6,443,183 |
| 2023.12.21 | 460 | 37 | -7.45% | 45,553 | 20,984,018 |
| 2023.12.20 | 497 | 13 | -2.55% | 4,626 | 2,224,377 |
| 2023.12.19 | 510 | 10 | -1.93% | 13,165 | 6,511,581 |
| 2023.12.18 | 520 | 18 | -3.35% | 3,221 | 1,563,773 |
| 2023.12.15 | 538 | 41 | +8.24% | 5,565 | 2,716,863 |
| 2023.12.14 | 497 | 2 | -0.41% | 14,352 | 7,040,594 |
| 2023.12.13 | 499 | 15 | -2.92% | 26,888 | 13,354,270 |