시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 6,600 90 -1.35% 146,757 965,215,350
2020.09.18 6,690 130 +1.98% 113,044 752,685,750
2020.09.17 6,560 230 -3.39% 239,903 1,587,695,880
2020.09.16 6,790 30 -0.44% 157,100 1,074,748,490
2020.09.15 6,820 30 +0.44% 126,537 854,496,260
2020.09.14 6,790 100 +1.49% 136,662 919,499,720
2020.09.11 6,690 90 +1.36% 456,683 3,108,964,650
2020.09.10 6,600 130 +2.01% 223,464 1,471,780,930
2020.09.09 6,470 630 -8.87% 683,574 4,524,913,170
2020.09.08 7,100 440 +6.61% 4,281,881 33,357,199,090
12345678910