시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
6,480 |
50 |
-0.77% |
141,786 |
922,589,870 |
| 2024.04.03 |
6,530 |
40 |
-0.61% |
212,237 |
1,397,975,330 |
| 2024.04.02 |
6,570 |
230 |
-3.39% |
327,937 |
2,157,586,230 |
| 2024.04.01 |
6,800 |
490 |
+7.76% |
4,957,861 |
36,263,172,190 |
| 2024.03.29 |
6,310 |
200 |
-3.08% |
83,340 |
529,398,060 |
| 2024.03.28 |
6,510 |
70 |
-1.07% |
81,866 |
529,181,900 |
| 2024.03.27 |
6,580 |
130 |
-1.94% |
52,467 |
344,179,750 |
| 2024.03.26 |
6,710 |
300 |
+4.68% |
83,442 |
548,689,950 |
| 2024.03.25 |
6,410 |
180 |
-2.74% |
76,612 |
493,791,950 |
| 2024.03.22 |
6,590 |
60 |
+0.91% |
38,110 |
249,238,320 |