시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
8,020 |
180 |
-2.20% |
26,276 |
210,231,860 |
| 2024.02.02 |
8,200 |
40 |
-0.49% |
124,811 |
999,409,480 |
| 2024.02.01 |
8,240 |
310 |
-3.63% |
118,096 |
966,324,350 |
| 2024.01.31 |
8,550 |
190 |
-2.18% |
82,054 |
694,185,210 |
| 2024.01.30 |
8,740 |
260 |
-2.89% |
45,539 |
403,646,690 |
| 2024.01.29 |
9,000 |
210 |
-2.29% |
123,990 |
1,165,744,740 |
| 2024.01.26 |
9,210 |
230 |
-2.44% |
47,529 |
444,087,260 |
| 2024.01.25 |
9,440 |
230 |
-2.38% |
44,252 |
419,886,950 |
| 2024.01.24 |
9,670 |
30 |
-0.31% |
66,427 |
637,220,970 |
| 2024.01.23 |
9,700 |
140 |
+1.46% |
57,420 |
552,439,390 |