시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
9,560 |
400 |
+4.36% |
50,938 |
485,536,620 |
| 2024.01.19 |
9,160 |
130 |
+1.43% |
28,225 |
259,486,450 |
| 2024.01.18 |
9,030 |
130 |
+1.46% |
34,085 |
308,024,940 |
| 2024.01.17 |
8,900 |
340 |
-3.68% |
143,631 |
1,257,765,040 |
| 2024.01.16 |
9,240 |
70 |
-0.76% |
55,012 |
517,377,200 |
| 2024.01.15 |
9,310 |
160 |
-1.69% |
26,308 |
247,828,350 |
| 2024.01.12 |
9,470 |
340 |
-3.47% |
80,760 |
758,705,080 |
| 2024.01.11 |
9,810 |
270 |
+2.83% |
118,105 |
1,158,185,210 |
| 2024.01.10 |
9,540 |
60 |
-0.63% |
31,534 |
301,414,190 |
| 2024.01.09 |
9,600 |
150 |
-1.54% |
84,823 |
814,998,100 |