½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.04 |
9,200 |
80 |
-0.87% |
68,456 |
635,897,060 |
2024.01.03 |
9,280 |
190 |
-2.01% |
42,555 |
392,458,460 |
2024.01.02 |
9,470 |
30 |
-0.32% |
75,060 |
712,375,170 |
2023.12.28 |
9,500 |
260 |
+2.81% |
176,787 |
1,703,314,100 |
2023.12.27 |
9,240 |
540 |
+6.20% |
192,712 |
1,745,556,990 |
2023.12.26 |
8,700 |
10 |
-0.12% |
64,950 |
557,932,230 |
2023.12.22 |
8,710 |
220 |
-2.47% |
146,206 |
1,270,093,520 |
2023.12.21 |
8,930 |
210 |
+2.40% |
73,651 |
656,073,890 |
2023.12.20 |
8,720 |
80 |
-0.91% |
71,732 |
624,146,670 |
2023.12.19 |
8,800 |
370 |
-4.04% |
82,773 |
743,187,120 |