시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
8,700 |
10 |
-0.12% |
64,950 |
557,932,230 |
| 2023.12.22 |
8,710 |
220 |
-2.47% |
146,206 |
1,270,093,520 |
| 2023.12.21 |
8,930 |
210 |
+2.40% |
73,651 |
656,073,890 |
| 2023.12.20 |
8,720 |
80 |
-0.91% |
71,732 |
624,146,670 |
| 2023.12.19 |
8,800 |
370 |
-4.04% |
82,773 |
743,187,120 |
| 2023.12.18 |
9,170 |
310 |
+3.49% |
180,723 |
1,671,442,930 |
| 2023.12.15 |
8,860 |
0 |
0.00% |
154,621 |
1,346,758,410 |
| 2023.12.14 |
8,860 |
20 |
+0.22% |
98,310 |
850,495,600 |
| 2023.12.13 |
8,840 |
20 |
-0.23% |
62,983 |
552,542,680 |
| 2023.12.12 |
8,860 |
160 |
-1.78% |
42,085 |
376,415,440 |