½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.10.18 |
5,420 |
40 |
-0.74% |
81,878 |
441,090,230 |
2024.10.17 |
5,460 |
10 |
+0.18% |
110,394 |
611,317,980 |
2024.10.16 |
5,450 |
90 |
-1.63% |
62,609 |
342,374,510 |
2024.10.15 |
5,540 |
30 |
-0.54% |
52,013 |
287,002,690 |
2024.10.14 |
5,570 |
20 |
+0.36% |
57,821 |
318,691,710 |
2024.10.11 |
5,550 |
100 |
-1.77% |
71,360 |
399,967,120 |
2024.10.10 |
5,650 |
110 |
-1.91% |
71,138 |
405,187,170 |
2024.10.08 |
5,760 |
0 |
0.00% |
55,701 |
321,441,710 |
2024.10.07 |
5,760 |
190 |
+3.41% |
89,451 |
510,620,950 |
2024.10.04 |
5,570 |
80 |
-1.42% |
71,879 |
402,884,240 |