| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 65,880 | 15 | +0.02% | 4,474 | 294,845,955 |
| 2024.05.16 | 65,865 | 545 | +0.83% | 1,723 | 113,505,530 |
| 2024.05.14 | 65,320 | 10 | +0.01% | 1,040 | 67,889,515 |
| 2024.05.13 | 65,310 | 20 | -0.04% | 8,935 | 583,441,980 |
| 2024.05.10 | 65,330 | 65 | +0.09% | 595 | 38,898,185 |
| 2024.05.09 | 65,265 | 90 | -0.14% | 600 | 39,145,540 |
| 2024.05.08 | 65,355 | 10 | +0.01% | 1,440 | 94,130,680 |
| 2024.05.07 | 65,345 | 435 | +0.67% | 2,083 | 135,818,380 |
| 2024.05.03 | 64,910 | 145 | +0.22% | 982 | 63,717,895 |
| 2024.05.02 | 64,765 | 115 | +0.17% | 752 | 48,641,125 |