시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,630 |
50 |
-1.87% |
550,719 |
1,437,904,055 |
| 2024.09.05 |
2,680 |
190 |
+7.63% |
4,089,574 |
10,999,275,695 |
| 2024.09.04 |
2,490 |
100 |
+4.18% |
7,568,833 |
21,669,019,855 |
| 2024.09.03 |
2,390 |
25 |
+1.05% |
11,640 |
27,664,465 |
| 2024.09.02 |
2,365 |
10 |
-0.43% |
14,716 |
34,463,530 |
| 2024.08.30 |
2,375 |
5 |
+0.21% |
9,935 |
23,417,830 |
| 2024.08.29 |
2,370 |
15 |
-0.63% |
5,431 |
12,781,100 |
| 2024.08.28 |
2,385 |
5 |
-0.21% |
8,639 |
20,576,575 |
| 2024.08.27 |
2,390 |
10 |
+0.42% |
10,508 |
24,834,775 |
| 2024.08.26 |
2,380 |
15 |
-0.63% |
20,931 |
49,095,805 |