시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
5,220 |
40 |
-0.77% |
429,931 |
2,221,702,130 |
| 2024.04.09 |
5,260 |
550 |
-9.47% |
1,306,180 |
7,003,093,720 |
| 2024.04.08 |
5,810 |
825 |
+16.54% |
3,172,441 |
17,398,299,590 |
| 2024.04.05 |
4,985 |
10 |
-0.21% |
43,568 |
217,088,630 |
| 2024.04.04 |
4,995 |
20 |
+0.40% |
159,073 |
799,758,075 |
| 2024.04.03 |
4,975 |
80 |
+1.63% |
94,173 |
460,527,855 |
| 2024.04.02 |
4,895 |
100 |
+2.08% |
259,298 |
1,283,197,610 |
| 2024.04.01 |
4,795 |
25 |
+0.52% |
40,025 |
192,210,740 |
| 2024.03.29 |
4,770 |
15 |
-0.32% |
21,484 |
103,007,725 |
| 2024.03.28 |
4,785 |
15 |
-0.32% |
35,297 |
169,331,445 |