| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 4,860 | 35 | -0.72% | 54,287 | 264,722,575 |
| 2024.03.20 | 4,895 | 10 | -0.21% | 32,269 | 157,777,545 |
| 2024.03.19 | 4,905 | 40 | -0.81% | 32,095 | 157,466,880 |
| 2024.03.18 | 4,945 | 5 | +0.10% | 29,324 | 144,623,545 |
| 2024.03.15 | 4,940 | 50 | -1.01% | 42,522 | 210,290,690 |
| 2024.03.14 | 4,990 | 45 | +0.91% | 51,510 | 252,906,865 |
| 2024.03.13 | 4,945 | 65 | +1.33% | 58,087 | 283,079,155 |
| 2024.03.12 | 4,880 | 55 | -1.12% | 120,519 | 588,799,425 |
| 2024.03.11 | 4,935 | 55 | -1.11% | 85,880 | 424,859,010 |
| 2024.03.08 | 4,990 | 120 | -2.35% | 125,587 | 628,687,090 |