시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
5,110 |
20 |
-0.39% |
45,068 |
227,838,640 |
| 2024.03.06 |
5,130 |
10 |
+0.19% |
52,327 |
265,883,610 |
| 2024.03.05 |
5,120 |
80 |
-1.54% |
41,359 |
212,624,200 |
| 2024.03.04 |
5,200 |
130 |
+2.56% |
194,588 |
1,014,833,970 |
| 2024.02.29 |
5,070 |
20 |
+0.39% |
90,045 |
451,601,715 |
| 2024.02.28 |
5,050 |
10 |
+0.19% |
40,687 |
205,622,840 |
| 2024.02.27 |
5,040 |
110 |
-2.14% |
99,062 |
500,597,380 |
| 2024.02.26 |
5,150 |
20 |
-0.39% |
20,906 |
107,265,810 |
| 2024.02.23 |
5,170 |
10 |
-0.20% |
42,823 |
220,227,560 |
| 2024.02.22 |
5,180 |
10 |
-0.20% |
59,067 |
306,110,510 |