| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 5,150 | 20 | -0.39% | 20,906 | 107,265,810 |
| 2024.02.23 | 5,170 | 10 | -0.20% | 42,823 | 220,227,560 |
| 2024.02.22 | 5,180 | 10 | -0.20% | 59,067 | 306,110,510 |
| 2024.02.21 | 5,190 | 40 | -0.77% | 91,767 | 474,979,210 |
| 2024.02.20 | 5,230 | 20 | -0.39% | 49,224 | 256,965,010 |
| 2024.02.19 | 5,250 | 0 | 0.00% | 74,780 | 391,250,580 |
| 2024.02.16 | 5,250 | 0 | 0.00% | 86,382 | 450,778,230 |
| 2024.02.15 | 5,250 | 30 | -0.57% | 87,104 | 456,853,310 |
| 2024.02.14 | 5,280 | 40 | +0.76% | 64,093 | 336,066,630 |
| 2024.02.13 | 5,240 | 40 | +0.76% | 53,879 | 281,671,570 |