| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 5,200 | 10 | -0.20% | 57,957 | 301,651,970 |
| 2024.02.07 | 5,210 | 10 | +0.19% | 45,211 | 234,716,680 |
| 2024.02.06 | 5,200 | 20 | -0.39% | 37,181 | 191,831,330 |
| 2024.02.05 | 5,220 | 80 | -1.51% | 75,751 | 394,811,690 |
| 2024.02.02 | 5,300 | 90 | +1.72% | 109,970 | 580,455,670 |
| 2024.02.01 | 5,210 | 30 | +0.57% | 71,077 | 367,102,620 |
| 2024.01.31 | 5,180 | 80 | -1.53% | 59,265 | 307,976,700 |
| 2024.01.30 | 5,260 | 10 | -0.19% | 41,311 | 216,417,300 |
| 2024.01.29 | 5,270 | 70 | -1.32% | 86,282 | 455,875,540 |
| 2024.01.26 | 5,340 | 60 | +1.13% | 79,574 | 425,694,440 |